Tortoise Energy Independence Fund, Inc. - 12 Year Stock Price History | NDP
Historical daily share price chart and data for Tortoise Energy Independence Fund, Inc. from 2012 to 2024 adjusted for splits and dividends. NDP was delisted after September 20, 2024.
- The latest closing stock price for Tortoise Energy Independence Fund, Inc. on September 20, 2024 is 38.15.
- The all-time high Tortoise Energy Independence Fund, Inc. closing stock price was 87.58 on July 03, 2014.
| Tortoise Energy Independence Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 32.6814 | 27.3680 | 38.5600 | 26.2045 | 38.1500 | 40.71% |
| 2023 | 26.9261 | 24.9431 | 30.2895 | 23.3491 | 27.1126 | 7.05% |
| 2022 | 24.9983 | 18.6820 | 30.1509 | 18.6820 | 25.3279 | 40.84% |
| 2021 | 15.5822 | 10.5312 | 19.5731 | 10.5312 | 17.9836 | 71.79% |
| 2020 | 11.5280 | 26.7574 | 27.4325 | 5.4232 | 10.4681 | -60.65% |
| 2019 | 36.6524 | 37.4842 | 54.3732 | 21.7250 | 26.6058 | -25.88% |
| 2018 | 57.8497 | 62.0070 | 65.8615 | 33.3016 | 35.8959 | -40.89% |
| 2017 | 61.2011 | 68.2867 | 70.0252 | 52.4521 | 60.7266 | -8.97% |
| 2016 | 52.5567 | 40.0010 | 66.7504 | 28.0609 | 66.7100 | 66.92% |
| 2015 | 57.2626 | 61.9005 | 71.4252 | 36.0328 | 39.9656 | -33.87% |
| 2014 | 76.7195 | 73.6606 | 87.5768 | 55.1396 | 60.4335 | -19.10% |
| 2013 | 71.8716 | 65.1318 | 75.8833 | 65.1318 | 74.7023 | 17.89% |
